EODData

SHE, 002376: Shandong New Beiyang Information Technology Co Ltd

25 Aug 2025
LAST:

8.420

CHANGE:
 0.08
OPEN:
8.560
HIGH:
8.580
ASK:
0.000
VOLUME:
46.18M
CHG(%):
0.94
PREV:
8.500
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5608.5808.3708.42046.18M
22 Aug 258.4308.5308.4208.50046.26M
21 Aug 258.6308.8708.4808.55093.35M
20 Aug 258.3908.5608.2008.56090.34M
19 Aug 258.5308.8608.3708.400121.69M
18 Aug 257.9508.0907.9008.05045.43M
15 Aug 257.8207.9207.8107.92027.02M
14 Aug 257.8707.9307.7507.86034.05M
13 Aug 257.8407.8907.8207.87024.39M
12 Aug 257.9107.9507.8107.84029.91M

COMPANY PROFILE

Name:Shandong New Beiyang Information Technology Co Ltd
About:Shandong New Beiyang Information Technology Co., Ltd. engages in the research and development, production, sale, and service of thermal printing, identification, and smart system integration products in China. Its solution includes smart finance, smart logistics, smart retail, and more industries. The company also offers portable printer, receipt printer, label printer, embedded printer, printer mechanism, and green products; document scanner, embedded scanner, and scanner; cash recycling, and movement; and card copier, and laser printer. In addition, it provides self-service ticket, and machines; traffic police autonomous penalty system medical service system, and government service system; small telescopic machine; cross belt, balance wheel, and sorting cabinet; delivery services; DWS, static bubble counter, and portable bubble counting; express lockers, food cabinet, and cold chain cabinet; and XY vending machine, and traditional vending machines. It serves logistics, finance, and other industries. The company also exports its products to various countries and regions in Europe, North America, and the Asia-Pacific. Shandong New Beiyang Information Technology Co., Ltd. was founded in 2002 and is based in Weihai, China.
Address:No. 126, Kunlun Road, Weihai, China, 264203
Website:https://www.snbc.cn
ISIN:CNE100000M62

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:93.33
DivYield:0.02
Div/Share:0.20
PtB:1.83
PtS:2.59
EBITDA:146.67M
Shares:810.56M
Market Cap:6.825B

TECHNICALS

MA5:8.49
MA10:8.20
MA20:7.95
MA50:7.84
MA100:7.31
MA200:7.11
STO9:55.45
STO14:61.54
RSI14:78.99
WPR14:-16.28
MTM14:0.72
ROC14:0.09
ATR:0.24
Week High:8.87
Week Low:7.90
Month High:8.87
Month Low:7.46
Year High:9.40
Year Low:5.00
Volatility:9.02