EODData

SHE, 002380: Nanjing Sciyon Automation Group Co Ltd

27 Aug 2025
LAST:

29.92

CHANGE:
 2.72
OPEN:
27.67
HIGH:
29.92
ASK:
0.00
VOLUME:
16.39M
CHG(%):
10.00
PREV:
27.20
LOW:
27.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2527.6729.9227.6729.9216.39M
26 Aug 2526.6427.6826.6427.209.58M
25 Aug 2526.4127.0826.4126.737.91M
22 Aug 2526.3326.6426.3326.636.2M
21 Aug 2526.2527.1426.2526.427.11M
20 Aug 2526.1926.6926.1926.655.99M
19 Aug 2526.3126.7026.3126.606.68M
18 Aug 2526.2327.1626.2326.569.73M
15 Aug 2526.1026.5025.3526.5010.47M
14 Aug 2526.1026.1525.4325.446.47M

COMPANY PROFILE

Name:Nanjing Sciyon Automation Group Co Ltd
About:Nanjing Sciyon Wisdom Technology Group Co., Ltd. produces and sells industrial automation and informatization products and solutions in China and internationally. The company offers intelligent management products, such as intelligent management and control systems, 3D panoramic virtual factory, intelligent safe production management systems, intelligent maintenance and training systems, intelligent simulation and training systems, manufacturing execution systems, real-time database, smart pipes, and intelligent fuel products. It also provides intelligent control products, such as distribute control, digital electro-hydraulic control, failure safe control, intelligent combustion optimization, equipment fault diagnosis and early warning, intelligent operation optimization systems, touch screens, turbine digital electro-hydraulic regulators, and integrated/middle-large sized PLC. In addition, the company offers intelligent equipment, consisting of intelligent electric actuators, intelligent zoning spraying ammonia measurement and control systems, air pre-heaters, powder parameter measurement, IQ condenser online cleaning robots, combustion system parameter detection and optimization control, inverters, molding machine computers, special frequency converters for construction elevators, and economical servo drivers. Further, it provides training and other support services. Additionally, the company engages in power generation, transmission, and distribution; construction engineering; non-residential real estate leasing and property management; technical consulting; and provides software and system integration products consultation. Nanjing Sciyon Wisdom Technology Group Co., Ltd. was founded in 1993 and is based in Nanjing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1266 Qingshuiting East Road, Nanjing, China, 211102
Website:https://www.sciyon.com
ISIN:CNE100000MV6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.47
DivYield:0.00
Div/Share:0.04
PtB:2.77
PtS:3.67
EBITDA:319.88M
Shares:239.99M
Market Cap:7.181B

TECHNICAL INDICATORS

MA5:27.38
MA10:26.87
MA20:26.53
MA50:25.14
MA100:24.43
MA200:23.25
STO9:100.00
STO14:100.00
RSI14:80.91
MTM14:4.11
ROC14:0.16
ATR:0.79
Week High:29.92
Week Low:26.19
Month High:29.92
Month Low:24.11
Year High:30.88
Year Low:14.78
Volatility:16.44