SHE, 002387 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 10.35	CHANGE: 0.03	OPEN: 10.38	HIGH: 10.46	ASK: 0.00	VOLUME: 16.7M
LAST: 10.35	CHG(%): 0.29	PREV: 10.38	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	10.38	10.46	10.25	10.35	16.7M
29 Aug 25	10.51	10.51	10.30	10.38	18.72M
28 Aug 25	10.28	10.49	10.05	10.49	27.22M
27 Aug 25	10.62	10.72	10.29	10.29	27.93M
26 Aug 25	10.22	10.74	10.22	10.63	33.77M
25 Aug 25	10.54	10.55	10.30	10.37	26.46M
22 Aug 25	10.40	10.48	10.30	10.48	27.23M
21 Aug 25	10.40	10.62	10.31	10.40	33.85M
20 Aug 25	10.01	10.56	9.93	10.39	43.04M
19 Aug 25	9.92	10.16	9.92	10.07	30.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35