EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

25 Aug 2025
LAST:

7.820

CHANGE:
 0.42
OPEN:
7.540
HIGH:
8.130
ASK:
0.000
VOLUME:
64.66M
CHG(%):
5.68
PREV:
7.400
LOW:
7.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.5408.1307.5407.82064.66M
22 Aug 257.6807.7607.3407.40048.73M
21 Aug 257.6807.8807.6707.71030.03M
20 Aug 257.5407.8007.4207.68034.81M
19 Aug 257.0007.5306.9307.46038.57M
18 Aug 256.7707.1206.7607.00028.09M
15 Aug 256.6306.7306.6206.73012.77M
14 Aug 256.7806.8106.6106.62017.7M
13 Aug 256.8606.9106.7906.81013.64M
12 Aug 256.8506.8906.8106.8609.56M

COMPANY PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
DivYield:0.00
Div/Share:0.03
PtB:1.61
PtS:1.43
EBITDA:511.25M
Shares:1.19B
Market Cap:9.31B

TECHNICALS

MA5:7.61
MA10:7.21
MA20:7.08
MA50:6.74
MA100:6.26
MA200:5.50
STO9:79.47
STO14:79.47
RSI14:68.18
MTM14:0.85
ROC14:0.12
ATR:0.27
Week High:8.13
Week Low:6.76
Month High:8.13
Month Low:6.61
Year High:8.13
Year Low:2.90