EODData

SHE, 002393: Tianjin Lisheng Pharmaceutical Co Ltd

22 Aug 2025
LAST:

25.38

CHANGE:
 0.20
OPEN:
25.70
HIGH:
25.91
ASK:
0.00
VOLUME:
10.78M
CHG(%):
0.78
PREV:
25.58
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2525.7025.9125.2625.3810.78M
21 Aug 2526.0026.2625.5425.589.56M
20 Aug 2526.7026.7025.5126.1516.31M
19 Aug 2525.3526.7025.2526.7020.72M
18 Aug 2525.1625.9724.9225.4816.41M
15 Aug 2524.8325.4824.4825.2915.8M
14 Aug 2524.4225.8524.2524.8120.32M
13 Aug 2524.2124.7424.0024.4011.05M
12 Aug 2524.2224.6423.9424.287.76M
11 Aug 2523.9124.3523.8824.279.77M

COMPANY PROFILE

Name:Tianjin Lisheng Pharmaceutical Co Ltd
About:Tianjin Lisheng Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. It offers its products in various forms comprising tablets, soft capsules, granules, flat films, pills, mixture, and injection for use in various therapeutic fields, such as nervous system, musculoskeletal, genitourinary system, antineoplastic and immune system, sensory system, systemic anti-infection, respiratory system, endocrine system, digestive system, and cardiovascular system, as well as drugs for invigorating qi and blood. The company also provides Chinese and Western tablets, capsules, oral liquids, granules, biological agents, and APIs. It also exports its products. The company was founded in 1951 and is based in Tianjin, China. Tianjin Lisheng Pharmaceutical Co.,Ltd. operates as a subsidiary of Tianjin Jinhao Pharmaceutical Co., Ltd.
Sector:Healthcare
Address:No.16, Saida North 1st Road, Tianjin, China, 300385
Website:https://www.lishengpharma.com
ISIN:CNE100000NJ9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.61
PtB:1.37
PtS:4.92
EBITDA:152.27M
Shares:257.7M
Market Cap:6.541B

TECHNICALS

MA5:25.86
MA10:25.23
MA20:24.61
MA50:22.54
MA100:19.98
MA200:18.67
STO9:45.45
STO14:54.95
RSI14:59.19
WPR14:-45.05
MTM14:1.22
ROC14:0.05
ATR:0.87
Week High:26.70
Week Low:24.48
Month High:27.00
Month Low:23.21
Year High:28.77
Year Low:14.10
Volatility:60.35