SHE, 002394 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002394: Jiangsu Lianfa Textile Co Ltd

26 Aug 2025

LAST: 10.77	CHANGE: 0.23	OPEN: 10.96	HIGH: 10.96	ASK: 0.00	VOLUME: 18.81M
LAST: 10.77	CHG(%): 2.09	PREV: 11.00	LOW: 10.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	10.96	10.96	10.62	10.77	18.81M
25 Aug 25	10.77	11.09	10.72	11.00	19.43M
22 Aug 25	10.70	10.78	10.46	10.70	14.11M
21 Aug 25	10.97	10.97	10.61	10.68	21.4M
20 Aug 25	10.52	11.34	10.41	10.98	39.68M
19 Aug 25	10.15	10.54	10.13	10.52	20.53M
18 Aug 25	10.22	10.22	10.11	10.15	10.49M
15 Aug 25	10.00	10.18	10.00	10.14	11.18M
14 Aug 25	10.10	10.16	10.02	10.02	11.54M
13 Aug 25	10.15	10.16	10.04	10.11	9.12M

COMPANY PROFILE

Name:	Jiangsu Lianfa Textile Co Ltd
About:	Jiangsu Lianfa Textile Co.,Ltd, together with its subsidiaries, engages in the manufacture and sale of textile products in China. It offers fabric products, including long staple length cotton, texture, natural, and functional finishing fabrics; garment products, such as formal and casual shirts for men and formal shirts and casual wear for women; and cotton and compact yarns which are suitable for woven fabrics and yarn-dyed yarns. The company is also involved in the yarn spinning, dyeing, weaving, finishing, and printing activities. In addition, it engages in the thermal power generation, trade logistic, and new energy development businesses. The company exports its products to approximately 36 countries, including Japan, the United States, Europe, and South East Asia. Jiangsu Lianfa Textile Co.,Ltd was founded in 1955 and is headquartered in Nantong, China.
Address:	No.88 Henglian Road, Nantong, China, 226600
Website:	https://www.lianfa.cn
ISIN:	CNE100000NH3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.72
DivYield:	0.01
Div/Share:	0.10
PtB:	0.83
PtS:	0.87
EBITDA:	497.57M
Shares:	323.7M
Market Cap:	3.486B

TECHNICAL INDICATORS

MA5:	10.83
MA10:	10.51
MA20:	10.20
MA50:	9.48
MA100:	8.66
MA200:	8.18
STO9:	56.82
STO14:	59.86
RSI14:	66.96
WPR14:	-21.30
MTM14:	0.85
ROC14:	0.09
ATR:	0.29
Week High:	11.34
Week Low:	10.13
Month High:	11.34
Month Low:	9.55
Year High:	12.50
Year Low:	5.62
Volatility:	74.06