EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002400: Guangdong Advertising Co Ltd

26 Aug 2025
LAST:

8.500

CHANGE:
 0.12		OPEN:
8.310		HIGH:
8.600		ASK:
0.000		VOLUME:
151.1M
CHG(%):
1.43		PREV:
8.380		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.3108.6008.2808.500151.1M
25 Aug 258.3508.5908.3008.380136.92M
22 Aug 258.2608.3808.2608.340106.73M
21 Aug 258.3008.4308.2108.280133.98M
20 Aug 258.1808.7708.1508.420235.54M
19 Aug 258.0708.3008.0208.200153.22M
18 Aug 257.8908.1207.8808.070133.07M
15 Aug 257.8707.9007.8307.89064.18M
14 Aug 257.9608.0307.7707.87099.27M
13 Aug 257.8308.0307.8307.990121.83M

COMPANY PROFILE

Name:Guangdong Advertising Co Ltd
About:Guangdong Advertising Group Co.,Ltd operates as an advertising and marketing company in China and internationally. The company engages in media agency, digital marketing, brand management, media, and public relations activities. It is also involved in e-commerce and overseas marketing business. In addition, the company operates cloud computing, as well as offers big data products and marketing solutions. Guangdong Advertising Group Co.,Ltd was formerly known as Guangdong Advertising Co., Ltd. and changed its name to Guangdong Advertising Group Co.,Ltd in June 2015. The company was founded in 1979 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Poly World Trade Center, Guangzhou, China, 510220
Website:https://www.gimc.cn
ISIN:CNE100000P10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.00
DivYield:0.00
Div/Share:0.02
PtB:2.93
PtS:0.69
EBITDA:167.88M
Shares:1.743B
Market Cap:14.818B

TECHNICALS

MA5:8.38
MA10:8.19
MA20:8.04
MA50:7.81
MA100:7.61
MA200:8.10
STO9:70.00
STO14:73.79
RSI14:68.83
MTM14:0.65
ROC14:0.08
ATR:0.22
Week High:8.77
Week Low:8.02
Month High:8.77
Month Low:7.72
Year High:13.12
Year Low:4.53
Volatility:3.73