EODData

SHE, 002402: Shenzhen H&T Intelligent Control Co Ltd

29 Aug 2025
LAST:

40.73

CHANGE:
 0.98
OPEN:
38.93
HIGH:
41.55
ASK:
0.00
VOLUME:
148.27M
CHG(%):
2.47
PREV:
39.75
LOW:
38.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2538.9341.5538.0940.73148.27M
28 Aug 2538.6040.4038.1539.75160.46M
27 Aug 2541.1541.6438.5838.59183.33M
26 Aug 2540.1142.1039.4440.51229.74M
25 Aug 2539.0339.7538.5039.7571.07M
22 Aug 2534.0936.1433.8436.14175.02M
21 Aug 2533.2434.4432.5832.85125.14M
20 Aug 2531.1733.6130.9232.83134.82M
19 Aug 2531.6631.9430.5230.83110.73M
18 Aug 2530.2532.0830.2531.65133.79M

COMPANY PROFILE

Name:Shenzhen H&T Intelligent Control Co Ltd
About:Shenzhen H&T Intelligent Control Co.Ltd, together with its subsidiaries, researches and develops, manufactures, sells, and markets intelligent controller products in China and internationally. Its household appliances include washing machine, oven, dryer, air conditioner, air fryer, vacuum cleaner, dishwasher, stove, refrigerator, and air purifier control boards; and power tools comprise lawn mower and slotting machine control boards, battery management systems, tool lamps, and chargers. The company also offers automotive solutions, such as hands-off detection and DGSC controllers, right-zone control units, and coolant side integrated and electric compressor controllers; ceiling fans control boards and garage door openers; AI adaptive mattresses and intelligent mattress selection systems; sofa, desk, and chair solutions; haptic suit smart solutions; smart eye mask and cushion solutions; and spine-protective backpack, and foot and spine health monitoring solutions. In addition, it provides residential, commercial, and industrial energy storage solutions; and BLDC ceiling fan, low-noise BLDC inner rotor, and magnetic positioning reciprocating brushless linear motors. The company serves various industries, such as home appliances, power tools, automotive, energy storage, and internet of things. Shenzhen H&T Intelligent Control Co.Ltd was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Shenzhen Aerospace Science & Tech Innova, Shenzhen, China, 518057
Website:https://www.szhittech.com
ISIN:CNE100000P51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.74
DivYield:0.00
Div/Share:0.10
PtB:6.66
PtS:3.49
EBITDA:821.28M
Shares:924.81M
Market Cap:37.667B

TECHNICAL INDICATORS

MA5:39.87
MA10:36.36
MA20:32.10
MA50:26.48
MA100:22.76
MA200:21.15
STO9:87.84
STO14:90.30
RSI14:82.44
MTM14:12.76
ROC14:0.46
ATR:2.41
Week High:42.10
Week Low:33.84
Month High:42.10
Month Low:24.21
Year High:42.10
Year Low:8.70