SHE, 002404 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002404: Zhejiang Jiaxin Silk Corp Ltd

26 Aug 2025

LAST: 6.750	CHANGE: 0.14	OPEN: 6.620	HIGH: 6.760	ASK: 0.000	VOLUME: 14.31M
LAST: 6.750	CHG(%): 2.12	PREV: 6.610	LOW: 6.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	6.620	6.760	6.550	6.750	14.31M
25 Aug 25	6.620	6.660	6.580	6.610	10.41M
22 Aug 25	6.670	6.710	6.570	6.630	9.8M
21 Aug 25	6.650	6.730	6.630	6.690	8.51M
20 Aug 25	6.550	6.690	6.530	6.670	11.2M
19 Aug 25	6.500	6.600	6.450	6.560	9.57M
18 Aug 25	6.530	6.620	6.470	6.510	10.95M
15 Aug 25	6.530	6.600	6.510	6.520	11.24M
14 Aug 25	6.640	6.670	6.530	6.540	8.89M
13 Aug 25	6.720	6.720	6.610	6.650	6.59M

COMPANY PROFILE

Name:	Zhejiang Jiaxin Silk Corp Ltd
About:	Zhejiang Jiaxin Silk Corp.,Ltd. research and development, production, and sales of silk products in China and internationally. The company offers silk underwear, home clothes, home textiles, household products, cultural products, fashion, and culture products. It also involved in the dyeing, printing, and processing of fabrics; and manufacturing of precision hardware components, including electrical hardware, electronic hardware, electrical appliance hardware, clothing hardware, furniture hardware, and photovoltaic facility accessories. Zhejiang Jiaxin Silk Corp.,Ltd. was founded in 1984 and is based in Jiaxing, China.
Address:	No. 588, Zhonghuan West Road, Jiaxing, China, 314033
Website:	https://www.chinesesilk.cn
ISIN:	CNE100000P44

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.86
DivYield:	0.04
Div/Share:	0.30
PtB:	1.82
PtS:	0.81
EBITDA:	200.69M
Shares:	560.05M
Market Cap:	3.78B

TECHNICAL INDICATORS

MA5:	6.67
MA10:	6.61
MA20:	6.60
MA50:	6.49
MA100:	6.31
MA200:	6.33
STO9:	96.00
STO14:	96.00
RSI14:	58.21
MTM14:	0.12
ROC14:	0.02
ATR:	0.12
Week High:	6.76
Week Low:	6.45
Month High:	6.76
Month Low:	6.37
Year High:	7.80
Year Low:	4.89
Volatility:	1.36