SHE, 002406 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002406: Xuchang Yuandong Drive Shaft Co Ltd

29 Aug 2025

LAST: 8.240	CHANGE: 0.14	OPEN: 8.340	HIGH: 8.430	ASK: 0.000	VOLUME: 32.05M
LAST: 8.240	CHG(%): 1.67	PREV: 8.380	LOW: 8.220	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	8.340	8.430	8.220	8.240	32.05M
28 Aug 25	8.420	8.510	8.020	8.380	60.41M
27 Aug 25	8.760	8.990	8.400	8.410	66.99M
26 Aug 25	8.560	8.900	8.500	8.750	64.33M
25 Aug 25	8.640	8.750	8.500	8.660	56.98M
22 Aug 25	8.620	8.820	8.600	8.640	43.69M
21 Aug 25	8.880	8.890	8.590	8.620	59.64M
20 Aug 25	8.680	8.940	8.600	8.910	64.8M
19 Aug 25	8.780	8.900	8.580	8.790	58.77M
18 Aug 25	8.640	8.910	8.620	8.780	64.91M

COMPANY PROFILE

Name:	Xuchang Yuandong Drive Shaft Co Ltd
About:	Xuchang Yuandong Drive Shaft Co.Ltd, together with its subsidiaries, engages in the research, development, production, and sale of transmission drive shafts and related components in China and internationally. The company offers engineering vehicle, passenger car, commercial vehicle, and non-constant and constant velocity drive shafts; and drive shaft parts. Its products are used in commercial vehicles, special vehicles, and passenger cars; and engineering machinery, such as loaders and cranes. The company is also involved in forging processing activities. It exports its products. Xuchang Yuandong Drive Shaft Co.Ltd was founded in 1953 and is based in Xuchang City, China.
Industry:	Auto Parts
Address:	No. 1699, North Section of Weiwu Avenue, Xuchang, China, 461111
Website:	https://www.yodonchina.com
ISIN:	CNE100000P77

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.82
DivYield:	0.02
Div/Share:	0.15
PtB:	1.56
PtS:	4.86
EBITDA:	235.22M
Shares:	730.23M
Market Cap:	6.017B

TECHNICAL INDICATORS

MA5:	8.49
MA10:	8.62
MA20:	8.60
MA50:	7.98
MA100:	7.66
MA200:	7.34
RSI14:	42.79
WPR14:	-100.00
MTM14:	-0.13
ROC14:	-0.02
ATR:	0.37
Week High:	8.99
Week Low:	8.02
Month High:	9.18
Month Low:	7.80
Year High:	10.88
Year Low:	4.79
Volatility:	30.33