SHE, 002408 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.060	CHANGE: 0.05	OPEN: 5.100	HIGH: 5.130	ASK: 0.000	VOLUME: 19.45M
LAST: 5.060	CHG(%): 0.98	PREV: 5.110	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.100	5.130	5.040	5.060	19.45M
28 Aug 25	5.070	5.130	4.970	5.110	27.84M
27 Aug 25	5.210	5.230	5.070	5.070	28.15M
26 Aug 25	5.180	5.260	5.150	5.200	27.57M
25 Aug 25	5.140	5.200	5.080	5.190	45.23M
22 Aug 25	5.110	5.150	5.040	5.130	28.64M
21 Aug 25	5.110	5.150	5.070	5.130	33.7M
20 Aug 25	5.010	5.130	4.980	5.110	31.97M
19 Aug 25	5.040	5.050	4.990	5.010	23.13M
18 Aug 25	5.040	5.050	5.010	5.050	26.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060