SHE, 002413 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.430	CHANGE: 0.06	OPEN: 5.370	HIGH: 5.430	ASK: 0.000	VOLUME: 38.28M
LAST: 5.430	CHG(%): 1.12	PREV: 5.370	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.370	5.430	5.290	5.430	38.28M
04 Sep 25	5.460	5.510	5.280	5.370	50.82M
03 Sep 25	5.830	5.870	5.410	5.430	73.06M
02 Sep 25	5.950	5.980	5.700	5.830	63.59M
01 Sep 25	6.050	6.060	5.920	5.980	44.41M
29 Aug 25	6.010	6.100	5.970	6.030	51.9M
28 Aug 25	5.940	6.110	5.750	6.050	84.95M
27 Aug 25	6.260	6.260	5.920	5.940	102.34M
26 Aug 25	6.300	6.330	6.230	6.260	64.86M
25 Aug 25	6.330	6.370	6.230	6.330	96.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430