SHE, 002418 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.490	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.590	ASK: 0.000	VOLUME: 115.16M
LAST: 4.490	CHG(%): 0.00	PREV: 4.490	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.520	4.590	4.440	4.490	115.16M
22 Aug 25	4.410	4.510	4.380	4.490	127.29M
21 Aug 25	4.650	4.670	4.380	4.400	189.49M
20 Aug 25	4.690	4.750	4.540	4.650	272.14M
19 Aug 25	4.930	5.370	4.930	5.040	366.7M
18 Aug 25	5.120	5.280	4.760	4.880	328.83M
15 Aug 25	5.120	5.120	4.530	4.830	377.57M
14 Aug 25	4.460	4.650	4.460	4.650	86.64M
13 Aug 25	4.160	4.300	4.120	4.230	195.83M
12 Aug 25	4.210	4.320	4.050	4.130	217.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490