SHE, 002421 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.760	CHANGE: 0.04	OPEN: 3.860	HIGH: 3.920	ASK: 0.000	VOLUME: 126.48M
LAST: 3.760	CHG(%): 1.05	PREV: 3.800	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.860	3.920	3.730	3.760	126.48M
28 Aug 25	3.660	3.820	3.640	3.800	157.29M
27 Aug 25	3.760	3.840	3.660	3.660	181.84M
26 Aug 25	3.650	3.720	3.620	3.710	104.28M
25 Aug 25	3.740	3.770	3.640	3.670	131.93M
22 Aug 25	3.690	3.730	3.640	3.690	122.81M
21 Aug 25	3.800	3.820	3.660	3.690	213.85M
20 Aug 25	3.810	4.050	3.710	3.860	429.82M
19 Aug 25	3.590	3.800	3.560	3.800	263.74M
18 Aug 25	3.360	3.480	3.350	3.450	102.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760