SHE, 002434 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002434: Zhejiang Wanliyang Transmission Co Ltd

22 Aug 2025

LAST: 8.650	CHANGE: 0.04	OPEN: 8.690	HIGH: 8.720	ASK: 0.000	VOLUME: 34.23M
LAST: 8.650	CHG(%): 0.46	PREV: 8.690	LOW: 8.570	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	8.690	8.720	8.570	8.650	34.23M
21 Aug 25	8.900	8.970	8.620	8.690	42.63M
20 Aug 25	8.680	8.840	8.600	8.830	47.24M
19 Aug 25	8.500	8.720	8.400	8.670	43.04M
18 Aug 25	8.500	8.610	8.450	8.530	39.48M
15 Aug 25	8.470	8.470	8.250	8.430	28.62M
14 Aug 25	8.550	8.590	8.250	8.310	32.36M
13 Aug 25	8.370	8.610	8.330	8.510	39.82M
12 Aug 25	8.470	8.520	8.340	8.390	30.2M
11 Aug 25	8.450	8.580	8.430	8.460	47.62M

COMPANY PROFILE

Name:	Zhejiang Wanliyang Transmission Co Ltd
About:	Zhejiang Wanliyang Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and transmission/drive system products for new energy vehicles in China and internationally. It offers automotive transmission products, including passenger car transmissions and commercial vehicle transmissions, which are used in passenger cars, SUVs, MPVs, micro trucks, light trucks, medium trucks, heavy trucks, buses, and other models. The company was formerly known as Zhejiang Wanliyang Transmission Company Ltd. and changed its name to Zhejiang Wanliyang Co., Ltd. in January 2016. Zhejiang Wanliyang Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:	Auto Parts
Address:	Building 5, Hangzhou, China
Website:	https://www.zjwly.com
ISIN:	CNE100000QB9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.60
DivYield:	0.01
Div/Share:	0.10
PtB:	1.93
PtS:	1.86
EBITDA:	849.41M
Shares:	1.313B
Market Cap:	11.354B

TECHNICALS

MA5:	8.67
MA10:	8.55
MA20:	8.26
MA50:	7.70
MA100:	7.49
MA200:	7.18
STO9:	51.52
STO14:	70.09
RSI14:	68.78
WPR14:	-19.35
MTM14:	0.75
ROC14:	0.09
ATR:	0.29
Week High:	8.97
Week Low:	8.25
Month High:	8.97
Month Low:	7.50
Year High:	9.56
Year Low:	4.50
Volatility:	3.43