The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002445: Zhongnanhong Culture Group Co Ltd
01 Sep 2025
LAST:
2.620
CHANGE:
0.07
OPEN:
2.550
HIGH:
2.620
ASK:
0.000
VOLUME:
115.65M
CHG(%):
2.75
PREV:
2.550
LOW:
2.520
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
2.550
2.620
2.520
2.620
115.65M
29 Aug 25
2.600
2.610
2.540
2.550
65.54M
28 Aug 25
2.580
2.620
2.500
2.600
99.96M
27 Aug 25
2.640
2.730
2.580
2.580
151.36M
26 Aug 25
2.610
2.640
2.590
2.640
95.57M
25 Aug 25
2.660
2.730
2.620
2.630
166M
22 Aug 25
2.610
2.650
2.590
2.630
141.96M
21 Aug 25
2.610
2.640
2.560
2.600
149.35M
20 Aug 25
2.620
2.650
2.550
2.610
307.41M
19 Aug 25
2.400
2.640
2.380
2.640
343.37M
COMPANY PROFILE
Name:
Zhongnanhong Culture Group Co Ltd
About:
Jiangyin Zhongnan Heavy Industries Co.,Ltd engages in the production and sale of metal pipe fittings, flanges, pipe systems, and pressure vessels primarily in China. The company operates in three segments: Metal products, Cultural Media, and Photovoltaic Power. The Metal products segment is involved in production and sale of metal products. The Cultural Media segment engages in investment, planning, production, distribution, marketing and development of derivatives of TV series, movies, and other projects; and promotion and sale of film and television cultural products. The Photovoltaic Power segment is involved in photovoltaic power generation, power transmission, and power supply distribution businesses. It is also involved in manufacturing of chemical pressure vessels, industrial and mining machinery, expansion joints, and prefabricated and direct-buried thermal insulation pipes; and sale of metal materials. In addition, the company operates an agency for the import and export of various commodities and technologies. The company was formerly known as Jiangyin Jiangnan Pipe Industry Equipment Complete Set Co., Ltd. and changed its name to Jiangyin Zhongnan Heavy Industries Co.,Ltd. The company was founded in 2003 and is headquartered in Jiangyin, China.
Address:
High-Tech Industrial Development Park, Jiangyin, China, 214437
Website:
https://www.znhi.com.cn
ISIN:
CNE100000RD3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
65.00
Price to Book:
2.75
Price to Sales:
6.23
EBITDA:
87.75M
Shares:
2.377B
Market Cap:
6.227B
TECHNICAL INDICATORS
MA5:
2.60
MA10:
2.61
MA20:
2.52
MA50:
2.52
MA100:
2.43
MA200:
2.43
STO9:
38.89
STO14:
71.79
RSI14:
64.18
WPR14:
-6.67
MTM14:
0.21
ROC14:
0.09
ATR:
0.10
Week High:
2.73
Week Low:
2.50
Month High:
2.73
Month Low:
2.33
Year High:
2.94
Year Low:
1.61