SHE, 002454 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002454: Songz Automobile Air Conditioning Co Ltd

22 Aug 2025

LAST: 9.420	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.530	ASK: 0.000	VOLUME: 15.37M
LAST: 9.420	CHG(%): 0.32	PREV: 9.450	LOW: 9.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	9.400	9.530	9.300	9.420	15.37M
21 Aug 25	9.640	9.680	9.380	9.450	19.5M
20 Aug 25	9.160	9.640	9.150	9.620	32.45M
19 Aug 25	9.310	9.400	9.110	9.220	26.33M
18 Aug 25	9.430	9.490	9.270	9.350	36.53M
15 Aug 25	9.310	9.580	9.310	9.360	46.26M
14 Aug 25	10.200	10.200	9.260	9.270	83.59M
13 Aug 25	8.880	9.590	8.770	9.590	25.73M
12 Aug 25	8.600	8.950	8.500	8.720	19.52M
11 Aug 25	8.420	8.650	8.420	8.570	15.26M

COMPANY PROFILE

Name:	Songz Automobile Air Conditioning Co Ltd
About:	Songz Automobile Air Conditioning Co., Ltd. engages in the research, development, manufacture, and marketing of air-conditioners for use in the commercial and passenger vehicles in China. The company offers air-conditioning systems that are used in various types of large and medium-sized passenger vehicles, passenger cars and commercial vehicles, trucks, light-duty buses, rail vehicles, and bus rapid transit system buses, as well as in railway vehicles and transport refrigeration. It also provides spare parts, such as compressors, condenser fans, evaporator fans, and accessories. In addition, the company offers repair, maintenance, and technical support services. It also exports its products. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:	Auto Parts
Address:	No. 2059, Zhuanxing Road, Shanghai, China, 201108
Website:	https://www.shsongz.com.cn
ISIN:	CNE100000RX1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.56
DivYield:	0.01
Div/Share:	0.10
PtB:	1.48
PtS:	1.14
EBITDA:	271.84M
Shares:	628.58M
Market Cap:	5.921B

TECHNICALS

MA5:	9.41
MA10:	9.26
MA20:	8.74
MA50:	8.20
MA100:	7.63
MA200:	7.28
STO9:	47.30
STO14:	58.73
RSI14:	74.55
WPR14:	-15.27
MTM14:	1.11
ROC14:	0.13
ATR:	0.37
Week High:	9.68
Week Low:	9.11
Month High:	10.20
Month Low:	7.98
Year High:	10.20
Year Low:	5.13