EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002458: Shandong Yisheng Livestock & Poultry Breeding Co Ltd

25 Aug 2025
LAST:

9.040

CHANGE:
 0.03		OPEN:
9.030		HIGH:
9.070		ASK:
0.000		VOLUME:
12.96M
CHG(%):
0.33		PREV:
9.060		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.0309.0708.9609.04012.96M
22 Aug 259.0709.1208.9409.03012.04M
21 Aug 259.0809.1309.0109.06013.48M
20 Aug 259.0509.0608.9509.04013.35M
19 Aug 259.1109.1609.0609.08012.99M
18 Aug 259.2409.3109.0809.14016.95M
15 Aug 259.0509.1509.0509.11010.96M
14 Aug 259.2309.2809.0209.03016.24M
13 Aug 259.3509.4009.1209.31026.59M
12 Aug 259.5209.9809.3309.36038.97M

COMPANY PROFILE

Name:Shandong Yisheng Livestock & Poultry Breeding Co Ltd
About:Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. engages in the livestock and poultry business in China and internationally. The company produces and sells broiler breeder chicks and breeding pigs. It also manufactures and sells agricultural and animal husbandry equipment. In addition, the company offers raw, pasteurized milk, and fermented milk products. Further, it offers environmental control equipment. Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. was founded in 1989 and is based in Yantai, China.
Industry:Farm Products
Address:No. 1 Yisheng Road, Yantai, China, 265508
Website:https://www.yishenggufen.com
ISIN:CNE100000SC3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.10
DivYield:0.04
Div/Share:0.35
PtB:2.33
PtS:3.24
EBITDA:691.98M
Shares:1.106B
Market Cap:10.002B

TECHNICALS

MA5:9.07
MA10:9.16
MA20:9.05
MA50:8.61
MA100:8.72
MA200:9.01
STO14:10.38
RSI14:56.25
WPR14:-78.85
MTM14:0.02
ROC14:0.00
ATR:0.24
Week High:9.31
Week Low:8.94
Month High:9.98
Month Low:8.47
Year High:11.18
Year Low:7.48