SHE, 002459 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.27	CHANGE: 0.12	OPEN: 12.06	HIGH: 12.30	ASK: 0.00	VOLUME: 58.35M
LAST: 12.27	CHG(%): 0.99	PREV: 12.15	LOW: 11.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.06	12.30	11.98	12.27	58.35M
21 Aug 25	12.01	12.23	11.96	12.15	60.22M
20 Aug 25	12.26	12.36	11.85	12.11	102.24M
19 Aug 25	11.99	12.08	11.80	11.89	61.9M
18 Aug 25	11.75	12.18	11.74	12.03	112.43M
15 Aug 25	10.81	11.74	10.80	11.64	141.09M
14 Aug 25	11.12	11.14	10.77	10.85	47.49M
13 Aug 25	11.07	11.24	11.01	11.14	38.52M
12 Aug 25	11.24	11.29	11.01	11.06	44.43M
11 Aug 25	10.97	11.33	10.93	11.25	54.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.27