SHE, 002460 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 39.92	CHANGE: 1.53	OPEN: 38.39	HIGH: 40.50	ASK: 0.00	VOLUME: 73.57M
LAST: 39.92	CHG(%): 3.99	PREV: 38.39	LOW: 38.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.39	40.50	38.39	39.92	73.57M
28 Aug 25	38.00	38.57	37.20	38.39	48.22M
27 Aug 25	39.39	40.15	38.00	38.21	59.68M
26 Aug 25	39.03	39.58	38.52	39.11	43.15M
25 Aug 25	38.59	39.70	38.59	39.26	54.01M
22 Aug 25	38.00	38.65	37.95	38.30	30.5M
21 Aug 25	38.37	38.85	38.03	38.17	28.19M
20 Aug 25	38.13	38.93	37.96	38.59	37.51M
19 Aug 25	39.01	39.57	38.77	38.95	30.01M
18 Aug 25	39.78	40.31	39.10	39.34	48.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92