SHE, 002463 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002463: WUS Printed Circuit Kunshan Co Ltd

26 Aug 2025

LAST: 57.65	CHANGE: 0.30	OPEN: 57.75	HIGH: 59.50	ASK: 0.00	VOLUME: 69.67M
LAST: 57.65	CHG(%): 0.52	PREV: 57.95	LOW: 57.01	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	57.75	59.50	57.01	57.65	69.67M
25 Aug 25	56.32	58.48	54.69	57.95	104.55M
22 Aug 25	53.55	56.90	53.02	55.63	95.73M
21 Aug 25	54.68	55.00	51.70	53.57	79.65M
20 Aug 25	53.63	55.25	51.40	54.65	54.31M
19 Aug 25	55.83	57.62	54.26	54.95	73.25M
18 Aug 25	55.33	57.50	53.58	55.96	77.12M
15 Aug 25	54.88	57.05	54.40	55.35	66.79M
14 Aug 25	57.98	57.98	54.94	55.07	75.68M
13 Aug 25	53.86	58.28	53.00	58.28	110.2M

COMPANY PROFILE

Name:	WUS Printed Circuit Kunshan Co Ltd
About:	Wus Printed Circuit (Kunshan) Co., Ltd. engages in the research, development, design, manufacture, and sale of printed circuit boards in China. The company offers backplane, line card, server products, antenna, high density interconnect, hybrid products, heat sinks, and heavy copper. Its products are used for automotive, computer, consumer electronics, core network, telecommunications infrastructure, power supply, and industrial applications. The company was incorporated in 1992 and is based in Kunshan City, China.
Sector:	Technology
Industry:	Electronic Components
Address:	No. 1, Donglong Road, Kunshan City, China, 215300
Website:	https://www.wustec.com
ISIN:	CNE100000SP5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.81
DivYield:	0.01
Div/Share:	0.50
PtB:	8.40
PtS:	6.61
EBITDA:	4.032B
Shares:	1.924B
Market Cap:	110.917B

TECHNICAL INDICATORS

MA5:	55.89
MA10:	55.91
MA20:	54.50
MA50:	50.10
MA100:	40.50
MA200:	39.46
STO9:	68.80
STO14:	78.03
RSI14:	62.76
WPR14:	-8.75
MTM14:	6.43
ROC14:	0.13
ATR:	3.17
Week High:	59.50
Week Low:	51.40
Month High:	59.50
Month Low:	49.13
Year High:	59.50
Year Low:	23.58
Volatility:	22.34