SHE, 002478 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002478: Jiangsu Changbao Steeltube Co Ltd

26 Aug 2025

LAST: 5.690	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.710	ASK: 0.000	VOLUME: 13.77M
LAST: 5.690	CHG(%): 0.35	PREV: 5.670	LOW: 5.630	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	5.650	5.710	5.630	5.690	13.77M
25 Aug 25	5.600	5.680	5.580	5.670	19.33M
22 Aug 25	5.620	5.680	5.540	5.600	18.59M
21 Aug 25	5.570	5.630	5.550	5.620	15.79M
20 Aug 25	5.560	5.580	5.530	5.570	11.53M
19 Aug 25	5.530	5.550	5.510	5.550	9.28M
18 Aug 25	5.530	5.600	5.510	5.520	14.31M
15 Aug 25	5.490	5.550	5.460	5.510	11.58M
14 Aug 25	5.560	5.560	5.450	5.470	14.23M
13 Aug 25	5.550	5.580	5.540	5.550	10.87M

COMPANY PROFILE

Name:	Jiangsu Changbao Steeltube Co Ltd
About:	Jiangsu Changbao Steeltube Co.,Ltd manufactures and sells steel tubes in the People's Republic of China and internationally. The company offers OCTG products for petroleum industry, including connection tubing and casings, coupling stocks, perforation gun carrier pipes, petroleum tool pipes, drill and green pipes, and slotted pipes; boiler tubes for power generation, such as boiler tubes, water heater, boilers, and U bended tubes; steel tubes for auto industry comprising automobile precision tubes, piping for hydraulic cylinders, and axel tubes; petrochemical tubes, steel tubes for low temperature resistance, and high pressure fertilizer tubes; and steel tubes for engineering machinery industry, such as mechanical steel pipes, boom pipes, and piping for hydraulic cylinders. It also provides line pipes, geological drilling pipes, core barrels, rope corning drill pipe materials, gas cylinder pipes, and accumulator tubes, as well as steel pipes for marine engineering, structural purpose, and fluid transmission. The company was founded in 1958 and is based in Changzhou, China.
Sector:	Basic Materials
Industry:	Steel
Address:	No.558, Yanling East Road, Changzhou, China, 213018
Website:	https://www.cbsteeltube.com
ISIN:	CNE100000TX7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.11
PtB:	0.88
PtS:	0.91
EBITDA:	685.08M
Shares:	900.99M
Market Cap:	5.127B

TECHNICALS

MA5:	5.63
MA10:	5.58
MA20:	5.57
MA50:	5.49
MA100:	5.42
MA200:	5.34
STO9:	91.67
STO14:	91.67
RSI14:	65.00
MTM14:	0.13
ROC14:	0.02
ATR:	0.08
Week High:	5.71
Week Low:	5.51
Month High:	5.72
Month Low:	5.45
Year High:	6.05
Year Low:	4.33
Volatility:	5.61