EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

26 Aug 2025
LAST:

5.480

CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
15.42M
CHG(%):
0.55		PREV:
5.450		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.4505.5005.4505.48015.42M
25 Aug 255.5005.5305.3805.45023.98M
22 Aug 255.5505.5605.3905.48024.08M
21 Aug 255.4805.5505.4405.53017.49M
20 Aug 255.4005.4705.3905.47014.22M
19 Aug 255.3505.4105.3205.40016.21M
18 Aug 255.3905.4105.3305.34019.09M
15 Aug 255.3105.3705.3005.37013.07M
14 Aug 255.4605.4705.3105.32013.44M
13 Aug 255.4405.4705.4005.45011.87M

COMPANY PROFILE

Name:Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd
About:Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. engages in solid waste disposal, power generation, thermal energy conservation, and environmental protection activities in China. The company is involved in cogeneration activities which utilizes coal, biomass, and burning material fuels to generate electricity; and using of waste heat after power generation for heating. It is also engaged in recycling of sludge and general solid waste containing non-ferrous metals; hazardous waste disposal business that uses hazardous waste containing non-ferrous metals to recycle copper, tin, gold, silver, platinum, palladium, and other non-ferrous and precious metals; and environmental monitoring and management business. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Utilities
Address:No. 188, Chunyong Road, Hangzhou, China
Website:https://www.zhefuet.com
ISIN:CNE100000TY5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.05
DivYield:0.03
Div/Share:0.15
PtB:1.14
PtS:0.88
EBITDA:814.33M
Shares:865M
Market Cap:4.74B

TECHNICAL INDICATORS

MA5:5.48
MA10:5.43
MA20:5.36
MA50:5.28
MA100:5.19
MA200:5.00
STO9:66.67
STO14:70.37
RSI14:65.22
WPR14:-20.83
MTM14:0.19
ROC14:0.04
ATR:0.09
Week High:5.56
Week Low:5.32
Month High:5.56
Month Low:5.17
Year High:5.93
Year Low:3.59
Volatility:3.97