EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002481: Yan Tai Shuang Ta Food Co Ltd

25 Aug 2025
LAST:

5.520

CHANGE:
 0.05		OPEN:
5.490		HIGH:
5.530		ASK:
0.000		VOLUME:
23.83M
CHG(%):
0.90		PREV:
5.530		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.4905.5305.4705.52023.83M
22 Aug 255.5205.5305.4505.48018.17M
21 Aug 255.5705.6005.5105.53021.25M
20 Aug 255.5905.6205.4905.57032.42M
19 Aug 255.4605.6005.4405.56036.56M
18 Aug 255.4105.5105.3905.46022.42M
15 Aug 255.2905.4205.2605.40022.53M
14 Aug 255.3605.3705.2605.28018.04M
13 Aug 255.4705.5005.3505.37022.7M
12 Aug 255.4005.4305.3605.37012.48M

COMPANY PROFILE

Name:Yan Tai Shuang Ta Food Co Ltd
About:Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food Co., Ltd. in April 2008. Yantai Shuangta Food Co., Ltd. was founded in 1992 and is based in Zhaoyuan, the People's Republic of China.
Industry:Packaged Foods
Address:Zhaili Village, Zhaoyuan, China, 265404
Website:https://www.shuangtafood.com
ISIN:CNE100000V04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.88
DivYield:0.01
Div/Share:0.03
PtB:2.57
PtS:2.71
EBITDA:231.09M
Shares:1.234B
Market Cap:6.81B

TECHNICALS

MA5:5.52
MA10:5.44
MA20:5.42
MA50:5.39
MA100:5.34
MA200:5.32
STO9:58.82
STO14:58.82
RSI14:56.72
WPR14:-31.03
MTM14:0.03
ROC14:0.01
ATR:0.10
Week High:5.62
Week Low:5.26
Month High:5.62
Month Low:5.26
Year High:7.45
Year Low:3.84
Volatility:5.31