SHE, 002485 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.750	CHANGE: 0.05	OPEN: 3.780	HIGH: 3.790	ASK: 0.000	VOLUME: 3.9M
LAST: 3.750	CHG(%): 1.32	PREV: 3.800	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.780	3.790	3.710	3.750	3.9M
28 Aug 25	3.720	3.820	3.700	3.800	4.36M
27 Aug 25	3.870	3.930	3.750	3.750	5.72M
26 Aug 25	3.800	3.940	3.750	3.850	6.4M
25 Aug 25	3.780	3.830	3.700	3.800	4.08M
22 Aug 25	3.800	3.810	3.740	3.780	2.72M
21 Aug 25	3.800	3.900	3.800	3.810	5.18M
20 Aug 25	3.780	3.820	3.780	3.820	2M
19 Aug 25	3.820	3.880	3.790	3.790	2.95M
18 Aug 25	3.880	3.880	3.790	3.840	4.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750