EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002488: Zhejiang Jingu Co Ltd

22 Aug 2025
LAST:

13.68

CHANGE:
 0.18		OPEN:
13.76		HIGH:
13.91		ASK:
0.00		VOLUME:
10M
CHG(%):
1.30		PREV:
13.86		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2513.7613.9113.5113.6810M
21 Aug 2514.0214.0813.7413.869.33M
20 Aug 2513.7513.9313.6213.9311.2M
19 Aug 2513.8313.9713.5713.788.64M
18 Aug 2513.9313.9813.6313.7311.59M
15 Aug 2514.5014.5013.8113.9414.2M
14 Aug 2513.8913.9113.6313.686.79M
13 Aug 2513.3413.9713.3413.8913.24M
12 Aug 2513.1513.4913.0213.307.05M
11 Aug 2513.1313.2213.1013.144.52M

COMPANY PROFILE

Name:Zhejiang Jingu Co Ltd
About:Zhejiang Jingu Company Limited research, develops, produces, and sells steel rolling wheels in China. The company offers light wheels; passenger car wheels; wheels of commercial vehicles, such as trucks, trailers, and buses; and agricultural vehicle wheels. It also offers low-carbon wheels under the Avatar name. In addition, the company exports its products to Europe, the United States, Southeast Asia, and internationally. Zhejiang Jingu Company Limited was founded in 1996 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 1181 Park West Road, Hangzhou, China, 311400
Website:https://www.jgwheel.com
ISIN:CNE100000VN4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:456.00
DivYield:0.00
Div/Share:0.01
PtB:3.89
PtS:3.83
EBITDA:359.2M
Shares:995.44M
Market Cap:13.618B

TECHNICALS

MA5:13.80
MA10:13.69
MA20:13.49
MA50:13.80
MA100:13.67
MA200:12.54
STO9:31.67
STO14:40.15
RSI14:58.70
WPR14:-32.10
MTM14:0.37
ROC14:0.03
ATR:0.37
Week High:14.50
Week Low:13.51
Month High:14.50
Month Low:12.83
Year High:15.25
Year Low:5.71
Volatility:3.94