SHE, 002491 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002491: Tongding Interconnection Information

29 Aug 2025

LAST: 5.610	CHANGE: 0.14	OPEN: 5.650	HIGH: 5.710	ASK: 0.000	VOLUME: 55.35M
LAST: 5.610	CHG(%): 2.43	PREV: 5.750	LOW: 5.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.650	5.710	5.550	5.610	55.35M
28 Aug 25	5.560	5.780	5.530	5.750	62.87M
27 Aug 25	5.760	5.840	5.600	5.600	63.14M
26 Aug 25	5.710	5.790	5.640	5.740	62.24M
25 Aug 25	5.700	5.980	5.670	5.800	101.26M
22 Aug 25	5.490	5.580	5.470	5.540	33.14M
21 Aug 25	5.610	5.690	5.470	5.510	45.86M
20 Aug 25	5.620	5.630	5.530	5.620	49.05M
19 Aug 25	5.660	5.730	5.600	5.620	69.1M
18 Aug 25	5.630	5.760	5.580	5.700	120.73M

COMPANY PROFILE

Name:	Tongding Interconnection Information
About:	Tongding Interconnection Information Co., Ltd. engages in the optical and electrical cables and supporting, broadband access, network security, big data, and Internet of Things businesses in the People's Republic of China and internationally. It offers optical preform, and fiber and cable products; copper medium and low voltage power cables for urban underground power grid, power stations, outlet line of substations, and industrial and mining enterprises; optical and electrical cable products for railway and urban rail transit signal systems; and 5G network services. The company also exports its products. The company was formerly known as Jiangsu Tongding Optic-Electronic Co., Ltd. and changed its name to Tongding Interconnection Information Co., Ltd. in January 2015. The company was founded in 1999 and is based in Suzhou, the People's Republic of China.
Address:	No. 8 Xiaoping Road, Suzhou, China, 215233
Website:	https://www.tdgd.com.cn
ISIN:	CNE100000VR5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.16
PtB:	2.55
PtS:	2.46
EBITDA:	158.4M
Shares:	1.23B
Market Cap:	6.9B

TECHNICAL INDICATORS

MA5:	5.70
MA10:	5.65
MA20:	5.39
MA50:	5.34
MA100:	5.12
MA200:	4.95
STO9:	21.28
STO14:	58.42
RSI14:	66.32
WPR14:	-25.32
MTM14:	0.59
ROC14:	0.12
ATR:	0.24
Week High:	5.98
Week Low:	5.47
Month High:	6.03
Month Low:	4.80
Year High:	6.26
Year Low:	3.07