EODData

SHE, 002497: Sichuan Yahua Industrial Group Co Ltd

25 Aug 2025
LAST:

14.29

CHANGE:
 0.22
OPEN:
14.08
HIGH:
14.47
ASK:
0.00
VOLUME:
55.59M
CHG(%):
1.56
PREV:
14.07
LOW:
13.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.0814.4713.9914.2955.59M
22 Aug 2513.9814.2713.9314.0735.86M
21 Aug 2514.2814.2913.9714.0039.35M
20 Aug 2513.9814.1813.8114.1847.28M
19 Aug 2514.2014.3614.1114.1339.3M
18 Aug 2514.4414.5914.2614.2946.6M
15 Aug 2513.9714.2913.9214.2638.62M
14 Aug 2514.5814.5914.0114.0165.33M
13 Aug 2514.5515.0314.4514.5865.21M
12 Aug 2514.9315.0114.4814.6790.97M

COMPANY PROFILE

Name:Sichuan Yahua Industrial Group Co Ltd
About:Sichuan Yahua Industrial Group Co., Ltd., together with its subsidiaries, research, produces, and sells civil explosive equipment and blasting engineering service in China and internationally. The company offers civilian explosive products; mixed explosives, such as mixed ammonium oil explosives and on-site mixing emulsion explosives; and ammonium nitrate explosives, modified ammonium oil explosives, and powered emulsion explosives. It also provides industrial digital electronic detonators, industrial cables, industrial detonating cords, plastic detonating tubes, and petroleum equipment. In addition, the company offers lithium carbonate, lithium hydroxide, and other lithium salt products. Further, it is involved in hazardous chemical transportation business, as well as comprehensive logistics and warehousing services. Its products are used in various fields, including consumption, power and energy storage, mining, water conservancy, hydropower, transportation construction, urban reconstruction, geological exploration, explosive processing, etc. The company was founded in 1952 and is headquartered in Chengdu, China.
Sector:Basic Materials
Address:Floor 21-23, Building 1, Chengdu, China, 610041
Website:https://www.scyahua.com
ISIN:CNE100000WF8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.28
DivYield:0.00
Div/Share:0.04
PtB:1.52
PtS:2.25
EBITDA:626.78M
Shares:1.153B
Market Cap:16.47B

TECHNICALS

MA5:14.13
MA10:14.25
MA20:14.23
MA50:12.95
MA100:12.05
MA200:12.20
STO9:28.16
STO14:40.37
RSI14:59.94
WPR14:-54.23
MTM14:0.65
ROC14:0.05
ATR:0.46
Week High:14.59
Week Low:13.81
Month High:16.65
Month Low:13.52
Year High:16.65
Year Low:8.03