EODData

SHE, 002511: C&S Paper Co Ltd

29 Aug 2025
LAST:

8.770

CHANGE:
 0.17
OPEN:
8.600
HIGH:
8.850
ASK:
0.000
VOLUME:
21.64M
CHG(%):
1.98
PREV:
8.600
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.6008.8508.5608.77021.64M
28 Aug 258.5208.6408.3108.60020.3M
27 Aug 258.8908.9208.5508.55025.39M
26 Aug 258.8308.9808.8108.93017.28M
25 Aug 258.9108.9508.7308.83023.99M
22 Aug 258.8508.9108.7508.85024.9M
21 Aug 258.6909.0708.6508.91045.07M
20 Aug 258.3208.8008.2808.68046.38M
19 Aug 258.1208.3208.1208.31027.43M
18 Aug 258.1008.1708.0608.11018.1M

COMPANY PROFILE

Name:C&S Paper Co Ltd
About:C&S Paper Co.,Ltd manufactures and sells household paper products in Mainland China. The company primarily offers paper rolls, facial tissues, coreless rolls, tissue handkerchiefs, wipes, non-woven products, personal care products, baby diapers, cotton tissues, etc. It sells medical devices, disposable medical products, disinfectants, medical devices, kitchenware, sanitary ware, daily sundries, non-woven fabrics and products, polymer materials and products, wood pulp, auxiliary materials, packaging materials, and baby products, as well as provides warehousing services. In addition, it engages in the wholesale, retail, and online sales of food. Further, the company import and export of goods or technology. The company provides products under the Jie Rou, Duo Lei Mi, Sun, Jie Shi Jia, Jie Rou Mian Zi, Yue Yi Rou, Xin Mian Chu Bai, and Rou Ke Shi brands. C&S Paper Co.,Ltd was founded in 1999 and is based in Zhongshan, China.
Address:No. 136 Caihong Avenue, Zhongshan, China, 528401
Website:https://www.zsjr.com
ISIN:CNE100000X36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.82
PtB:2.07
PtS:1.34
EBITDA:621.79M
Shares:1.286B
Market Cap:11.282B

TECHNICAL INDICATORS

MA5:8.74
MA10:8.65
MA20:8.33
MA50:7.73
MA100:7.29
MA200:7.05
STO9:60.53
STO14:70.30
RSI14:63.24
WPR14:-18.39
MTM14:0.57
ROC14:0.07
ATR:0.24
Week High:8.98
Week Low:8.31
Month High:9.07
Month Low:7.48
Year High:9.07
Year Low:5.93
Volatility:4.86