SHE, 002512 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.060	CHANGE: 0.00	OPEN: 4.060	HIGH: 4.070	ASK: 0.000	VOLUME: 40.19M
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.060	4.070	4.000	4.060	40.19M
21 Aug 25	4.070	4.120	4.040	4.060	46.94M
20 Aug 25	4.060	4.070	4.000	4.070	59.43M
19 Aug 25	3.970	4.190	3.940	4.090	107.66M
18 Aug 25	3.890	4.000	3.860	3.970	50.67M
15 Aug 25	3.890	3.920	3.870	3.890	35.34M
14 Aug 25	4.010	4.020	3.860	3.900	54.41M
13 Aug 25	4.040	4.090	3.990	4.000	48.07M
12 Aug 25	4.070	4.070	4.010	4.040	32.21M
11 Aug 25	4.080	4.100	4.050	4.070	33.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060