SHE, 002515 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.140	CHANGE: 0.01	OPEN: 7.150	HIGH: 7.180	ASK: 0.000	VOLUME: 15.17M
LAST: 7.140	CHG(%): 0.14	PREV: 7.150	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.150	7.180	7.080	7.140	15.17M
21 Aug 25	7.170	7.280	7.130	7.150	16.54M
20 Aug 25	7.150	7.190	7.100	7.170	18.23M
19 Aug 25	7.250	7.270	7.130	7.150	25.54M
18 Aug 25	7.240	7.440	7.210	7.250	30.37M
15 Aug 25	7.220	7.300	7.190	7.240	19.69M
14 Aug 25	7.340	7.350	7.200	7.220	23.94M
13 Aug 25	7.370	7.460	7.250	7.310	27.54M
12 Aug 25	7.450	7.470	7.170	7.380	42.33M
11 Aug 25	7.350	7.520	7.300	7.450	30.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140