SHE, 002516 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.650	CHANGE: 0.00	OPEN: 5.660	HIGH: 5.690	ASK: 0.000	VOLUME: 24.73M
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.660	5.690	5.590	5.650	24.73M
21 Aug 25	5.730	5.730	5.630	5.650	29.65M
20 Aug 25	5.670	5.750	5.630	5.740	33.16M
19 Aug 25	5.700	5.730	5.630	5.700	38.98M
18 Aug 25	5.750	5.840	5.670	5.690	55.28M
15 Aug 25	5.770	5.960	5.680	5.820	62.1M
14 Aug 25	6.270	6.380	5.720	5.770	112.15M
13 Aug 25	5.620	6.130	5.570	6.130	45.41M
12 Aug 25	5.490	5.640	5.490	5.570	25.94M
11 Aug 25	5.430	5.580	5.410	5.500	23.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650