EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002517: Kingnet Network Co Ltd

29 Aug 2025
LAST:

23.27

CHANGE:
 0.83		OPEN:
22.63		HIGH:
23.36		ASK:
0.00		VOLUME:
43.94M
CHG(%):
3.70		PREV:
22.44		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2522.6323.3622.3123.2743.94M
28 Aug 2522.2622.4721.7022.4442.35M
27 Aug 2522.5023.2822.2222.2649.48M
26 Aug 2521.4723.0921.3122.4771.5M
25 Aug 2521.6021.8720.9521.4748.49M
22 Aug 2520.8821.4420.6521.3540.43M
21 Aug 2520.1521.3419.9720.8959.43M
20 Aug 2520.0520.9019.8320.2246.71M
19 Aug 2519.9920.4019.8520.1236.92M
18 Aug 2519.6920.1819.5520.0153.65M

COMPANY PROFILE

Name:Kingnet Network Co Ltd
About:Kingnet Network Co., Ltd. engages in the development, operation, and distribution of web and mobile games. The company offers web games under the Legend of Blue Moon and The World of Legend names; and mobile games under the Legend of Blue Moon, War of Angels, MU Miracle, Gundam Battle Showdown, Figure Story, MMORPG, ARPG, Hot Blood, Zero Arms, XuanZhong Story, and Yokai: Spirits Hunt 2 names. It also operates XY game and Kingnet chain platforms, as well as internet technology and animation products. The company was founded in 2000 and is based in Shanghai, China.
Address:Pujiang Science and Technology Plaza, Shanghai, China, 201114
Website:https://www.kingnet.com
ISIN:CNE100000XB5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.69
PtB:6.16
PtS:8.61
EBITDA:1.716B
Shares:2.136B
Market Cap:49.715B

TECHNICAL INDICATORS

MA5:22.38
MA10:21.45
MA20:20.48
MA50:19.43
MA100:17.97
MA200:16.35
STO9:97.22
STO14:97.84
RSI14:84.57
MTM14:4.07
ROC14:0.21
ATR:0.91
Week High:23.36
Week Low:20.65
Month High:23.36
Month Low:17.83
Year High:23.36
Year Low:8.55
Volatility:8.44