SHE, 002520 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.050	CHANGE: 0.00	OPEN: 7.070	HIGH: 7.150	ASK: 0.000	VOLUME: 39.45M
LAST: 7.050	CHG(%): 0.00	PREV: 7.050	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.070	7.150	6.950	7.050	39.45M
25 Aug 25	7.010	7.250	6.980	7.050	58.47M
22 Aug 25	6.950	6.980	6.850	6.960	34.68M
21 Aug 25	7.060	7.070	6.900	6.940	38.6M
20 Aug 25	7.060	7.100	6.980	7.080	43.83M
19 Aug 25	6.930	7.150	6.820	7.110	76.74M
18 Aug 25	6.930	6.990	6.820	6.950	50.79M
15 Aug 25	6.630	6.820	6.600	6.810	39.77M
14 Aug 25	6.940	6.960	6.630	6.640	54.22M
13 Aug 25	6.910	6.960	6.860	6.930	37.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050