SHE, 002523 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

27 Aug 2025

LAST: 3.840	CHANGE: 0.12	OPEN: 3.970	HIGH: 3.990	ASK: 0.000	VOLUME: 51.4M
LAST: 3.840	CHG(%): 3.03	PREV: 3.960	LOW: 3.840	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	3.970	3.990	3.840	3.840	51.4M
26 Aug 25	3.940	3.980	3.910	3.960	36.63M
25 Aug 25	3.980	4.020	3.930	3.960	46.04M
22 Aug 25	3.970	3.990	3.930	3.960	32.98M
21 Aug 25	4.020	4.020	3.950	3.980	34M
20 Aug 25	3.990	4.030	3.970	4.020	32.86M
19 Aug 25	3.940	4.030	3.900	4.010	53.99M
18 Aug 25	3.970	3.980	3.920	3.930	51.32M
15 Aug 25	3.950	3.990	3.930	3.950	25.08M
14 Aug 25	4.050	4.060	3.910	3.930	37.79M

COMPANY PROFILE

Name:	Zhuzhou Tianqiao Crane Co Ltd
About:	Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:	Tianxin North Gate, Zhuzhou City, China, 412001
Website:	https://www.tqcc.cn
ISIN:	CNE100000XM2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	79.20
DivYield:	0.00
Div/Share:	0.02
PtB:	2.28
PtS:	2.86
EBITDA:	60.9M
Shares:	1.417B
Market Cap:	5.44B

TECHNICAL INDICATORS

MA5:	3.94
MA10:	3.95
MA20:	3.97
MA50:	3.83
MA100:	3.68
MA200:	3.60
RSI14:	38.89
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.04
ATR:	0.08
Week High:	4.03
Week Low:	3.84
Month High:	4.15
Month Low:	3.84
Year High:	4.98
Year Low:	2.13
Volatility:	2.82