EODData

SHE, 002526: Shandong Mining Machinery Group Co Ltd

28 Aug 2025
LAST:

4.040

CHANGE:
 0.02
OPEN:
4.010
HIGH:
4.060
ASK:
0.000
VOLUME:
103.12M
CHG(%):
0.50
PREV:
4.020
LOW:
3.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.0104.0603.8704.040103.12M
27 Aug 254.1404.1904.0204.020117.78M
26 Aug 254.0704.1904.0404.150143.24M
25 Aug 254.0804.1304.0404.08084.9M
22 Aug 254.0704.1004.0204.09074.52M
21 Aug 254.1204.1304.0504.09072.04M
20 Aug 254.0504.1704.0304.120102.05M
19 Aug 254.0204.0803.9704.06099.33M
18 Aug 253.9304.0303.9204.02077.91M
15 Aug 253.8803.9403.8803.94039.93M

COMPANY PROFILE

Name:Shandong Mining Machinery Group Co Ltd
About:Shandong Mining Machinery Group Co., Ltd. manufactures and sells machinery in China and internationally. The company offers manufacturing products, such as four axis coordinate welding, welding, general, and palletizing robot; 3D printing machine; unloading and bundling, and robotic handling systems; slug cutters, and automatic handling systems using dryer pallets; automatic cleaning and semi-automatic die cutting machine; and engineering robots. It also provides mining machinery products, including thin seam, top caving, shield hydraulic support, and hydraulic support for deeply inclined coal seams; tubular belt and bulk material conveyor; statically indeterminate, circular, and frequency linear vibrating screen; metal box scraper conveyor, inorganic automatic dosing system; gravity-fed three-product dense-medium cyclone, organic auto-dosing system, and medium heavy separator; mining, automobile, and extreme environment cylinders; automatic chain welding equipment and torus chain; waterproof pressurization test platform, refuge chamber, waterproof lifesaving and rescue capsule, and mine transition; hydraulic single props; and scrap conveyor for backfilling. It serves coal mining, coal washing, mine safety, brickmaking, post press packaging, and unmanned aviation sectors. Shandong Mining Machinery Group Co., Ltd. was founded in 1955 and is based in Weifang, China.
Address:Mining Machinery Industrial Park, Weifang, China, 262400
Website:https://www.sdkjjt.com/
ISIN:CNE100000Y01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.71
PtB:2.27
PtS:3.00
EBITDA:158.65M
Shares:1.783B
Market Cap:7.202B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.06
MA20:4.02
MA50:3.94
MA100:3.82
MA200:3.90
STO9:11.76
STO14:50.00
RSI14:54.69
WPR14:-42.31
MTM14:0.03
ROC14:0.01
ATR:0.10
Week High:4.19
Week Low:3.87
Month High:4.19
Month Low:3.85
Year High:5.81
Year Low:2.04
Volatility:7.27