EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002541: Anhui Honglu Steel Construction Group Co Ltd

29 Aug 2025
LAST:

17.39

CHANGE:
 0.25		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
4.91M
CHG(%):
1.42		PREV:
17.64		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.6017.6017.3317.394.91M
28 Aug 2517.1317.6916.9517.649.76M
27 Aug 2517.9017.9217.1517.199.4M
26 Aug 2518.1018.1417.8517.906.99M
25 Aug 2518.5318.6418.0218.1011.13M
22 Aug 2517.6919.0316.8818.4418.75M
21 Aug 2517.9018.0517.8017.905.5M
20 Aug 2517.5717.8717.4517.875.55M
19 Aug 2517.7917.8517.5017.555.96M
18 Aug 2517.8717.9417.7017.766.37M

COMPANY PROFILE

Name:Anhui Honglu Steel Construction Group Co Ltd
About:Anhui Honglu Steel Construction(Group) CO., LTD manufactures and sells steel structures and supporting products in China and internationally. The company offers steel structure and enclosure related products. Its products are used in industrial plants, large venues, railway station platforms, petrochemical pipe galleries and pipe corridors, equipment installations, airports, railway stations, equipment, high-rise buildings, bridges, and other fields. Anhui Honglu Steel Construction(Group) CO., LTD was incorporated in 2002 and is based in Hefei, China.
Industry:Metal Fabrication
Address:Honglu Building, Hefei, China, 231131
Website:https://www.hong-lu.com
ISIN:CNE100000Z75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.08
DivYield:0.02
Div/Share:0.36
PtB:1.31
PtS:0.59
EBITDA:1.506B
Shares:690.01M
Market Cap:11.999B

TECHNICAL INDICATORS

MA5:17.64
MA10:17.77
MA20:17.83
MA50:17.77
MA100:18.31
MA200:17.96
STO9:10.87
STO14:10.87
RSI14:43.06
WPR14:-84.00
MTM14:-0.77
ROC14:-0.04
ATR:0.57
Week High:19.03
Week Low:16.88
Month High:19.15
Month Low:16.88
Year High:21.50
Year Low:10.68
Volatility:33.06