SHE, 002542 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.830	CHANGE: 0.05	OPEN: 3.790	HIGH: 3.870	ASK: 0.000	VOLUME: 50.9M
LAST: 3.830	CHG(%): 1.32	PREV: 3.780	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.790	3.870	3.770	3.830	50.9M
29 Aug 25	3.820	3.850	3.770	3.780	44.99M
28 Aug 25	3.840	3.900	3.700	3.850	87.1M
27 Aug 25	4.020	4.020	3.860	3.870	117.97M
26 Aug 25	4.040	4.090	3.940	4.050	119.22M
25 Aug 25	3.950	4.080	3.930	4.040	129.12M
22 Aug 25	3.890	4.020	3.880	3.950	98.63M
21 Aug 25	3.910	3.980	3.890	3.920	87.57M
20 Aug 25	3.870	3.910	3.820	3.910	63.06M
19 Aug 25	3.890	3.930	3.840	3.900	70.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830