SHE, 002547 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.540	CHANGE: 0.06	OPEN: 4.580	HIGH: 4.620	ASK: 0.000	VOLUME: 35.93M
LAST: 4.540	CHG(%): 1.30	PREV: 4.600	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.580	4.620	4.500	4.540	35.93M
28 Aug 25	4.590	4.670	4.410	4.600	52.47M
27 Aug 25	4.730	4.790	4.580	4.590	57.05M
26 Aug 25	4.700	4.780	4.650	4.760	63.81M
25 Aug 25	4.700	4.770	4.660	4.720	64.31M
22 Aug 25	4.700	4.720	4.640	4.700	72.82M
21 Aug 25	4.710	4.720	4.610	4.640	51.89M
20 Aug 25	4.600	4.730	4.560	4.680	74.48M
19 Aug 25	4.510	4.740	4.480	4.640	91.97M
18 Aug 25	4.460	4.530	4.450	4.510	36.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540