EODData

SHE, 002553: Jiangsu Nanfang Bearing Co Ltd

29 Aug 2025
LAST:

33.96

CHANGE:
 2.32
OPEN:
35.92
HIGH:
35.92
ASK:
0.00
VOLUME:
67.23M
CHG(%):
6.39
PREV:
36.28
LOW:
33.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2535.9235.9233.5833.9667.23M
28 Aug 2533.1636.3632.6836.2892.84M
27 Aug 2533.0035.2332.9034.0277.93M
26 Aug 2532.8034.5832.6033.2465.35M
25 Aug 2534.5036.5033.6033.8093.97M
22 Aug 2531.8235.1230.8034.34112.09M
21 Aug 2535.4835.5832.2132.55132.2M
20 Aug 2532.5033.0032.2033.0024.68M
19 Aug 2527.1530.0026.6030.0054.62M
18 Aug 2526.7527.6726.5627.2749.68M

COMPANY PROFILE

Name:Jiangsu Nanfang Bearing Co Ltd
About:Jiangsu NanFang Precision Co.,Ltd. research and development, manufacturing, and sale of needle roller bearings, one-way clutches, one-way pulley assemblies, and mechanical parts in China and internationally. The company offers needle bearing products; cylindrical and wedge clutch; and one way pulley OAP products. It also provides precision machined parts comprising pistons, such as EPB caliper piston, ESC plunger pump piston, ESC rubber coated rod, and EHB three-way valve; and internal spline ring, outer gear ring, outer groove ring, ferrule, leaf ring, and ball screw. The company's products are used in electric tool, door control system, garden machinery, textile machinery, mining machinery, industrial backstop, high voltage switch, food packaging machinery, printing machinery, industrial transmission, aviation, machine tool, robot RV reducer, automobile, and motorcycle applications. Jiangsu NanFang Precision Co.,Ltd. was founded in 1988 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No.9, Longxiang Road, Changzhou, China, 213164
Website:https://www.nf-precision.com
ISIN:CNE1000010J0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:92.35
DivYield:0.01
Div/Share:0.20
PtB:9.76
PtS:14.88
EBITDA:152.83M
Shares:348M
Market Cap:11.818B

TECHNICAL INDICATORS

MA5:34.26
MA10:32.85
MA20:29.53
MA50:25.70
MA100:23.76
MA200:19.68
STO9:60.92
STO14:74.95
RSI14:72.17
WPR14:-23.39
MTM14:7.60
ROC14:0.29
ATR:2.50
Week High:36.50
Week Low:30.80
Month High:36.50
Month Low:23.58
Year High:36.50
Year Low:8.28
Volatility:3.43