EODData

SHE, 002559: Jiangsu Yawei Machine Tool Co Ltd

25 Aug 2025
LAST:

10.31

CHANGE:
 0.01
OPEN:
10.40
HIGH:
10.47
ASK:
0.00
VOLUME:
24.05M
CHG(%):
0.10
PREV:
10.32
LOW:
10.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.4010.4710.2310.3124.05M
22 Aug 2510.2510.3310.2110.3219.53M
21 Aug 2510.4210.4510.2010.2621.26M
20 Aug 2510.3210.4310.2610.4224.72M
19 Aug 2510.1910.4910.0510.3838.03M
18 Aug 2510.0510.2810.0310.1824.35M
15 Aug 259.8510.029.8310.0016.31M
14 Aug 2510.0710.099.849.8721.79M
13 Aug 2510.0910.1610.0310.0819.34M
12 Aug 2510.1310.2910.0110.1024.85M

COMPANY PROFILE

Name:Jiangsu Yawei Machine Tool Co Ltd
About:Jiangsu Yawei Machine Tool Co., Ltd. manufactures and sells metal forming machine tools and laser processing equipment in China and internationally. It offers sheet metal machine tools, including CNC pressbrake, turret punch, shear, and paner bender products, as well as punch and laser combi machines; CNC laser processing equipment, such as 2D and 3D CNC laser cutting machines, CNC laser pipe cutting machines, and laser welding systems; and sheet metal automation equipment comprising sheet metal processing units, laser processing units, and sheet metal flexible processing lines. The company also provides press machines, including servo press machines, mechanical press machines, and press and automation products; coil line products, such as blanking line, cut-to-length line with oscillating shear, cut-to-length line, slitting line, and aluminium coil line products, as well as robot setup systems for slitting line; and industrial robots, customized automation production lines, industrial management software, industrial internet of things, and industrial big data platforms. It offers solutions for construction machinery, electric switchgear, elevator, curtain wall, home appliance, automotive, steel distribution, and new energy industries. The company was founded in 1956 and is based in Yangzhou, China.
Address:Xiancheng Industrial Park, Yangzhou, China, 225200
Website:https://www.yawei.cc
ISIN:CNE1000010S1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.15
DivYield:0.01
Div/Share:0.08
PtB:3.26
PtS:2.88
EBITDA:106.16M
Shares:549.76M
Market Cap:5.668B

TECHNICALS

MA5:10.34
MA10:10.19
MA20:10.06
MA50:9.74
MA100:9.53
MA200:9.67
STO9:70.97
STO14:70.97
RSI14:61.94
WPR14:-20.00
MTM14:0.19
ROC14:0.02
ATR:0.21
Week High:10.49
Week Low:10.03
Month High:10.49
Month Low:9.57
Year High:13.12
Year Low:6.61
Volatility:1.77