EODData

SHE, 002560: Henan Tong-Da Cable Co Ltd

29 Aug 2025
LAST:

8.160

CHANGE:
 0.05
OPEN:
8.120
HIGH:
8.210
ASK:
0.000
VOLUME:
19.13M
CHG(%):
0.62
PREV:
8.110
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.1208.2108.0708.16019.13M
28 Aug 258.1308.2807.7708.11032.69M
27 Aug 258.4408.4408.1208.12034.03M
26 Aug 258.5108.5208.3908.44026.54M
25 Aug 258.5108.5708.4108.52047.18M
22 Aug 258.5408.6508.3608.51051.63M
21 Aug 258.3608.5608.3508.49048.91M
20 Aug 258.3008.3908.2608.38030.53M
19 Aug 258.3308.3408.2108.29021.77M
18 Aug 258.2308.3408.2208.33031.31M

COMPANY PROFILE

Name:Henan Tong-Da Cable Co Ltd
About:Henan Tong-Da Cable Co., Ltd. researches and develops, and produces wires and cables in the People's Republic of China. It offers bare conductors, including steel core aluminum stranded wire series and aluminum alloy stranded wire series for UHV and EHV, contact wires and catenary wire series for electrified railways and urban rail transit; power cables, including power cables for urban distribution networks, overhead insulated cables, control cables, flame-retardant long-life wiring cables, etc.; and new energy cables, including cables for photovoltaic power generation systems, cables for wind power generation systems, and cables for new energy vehicles and power storage systems, as well as other cables, including fireproof cables, ultra-high voltage power cables, special cables for shield machines, frequency conversion cables, coaxial and co-core cables, compensation conductors and high temperature resistant wires, DC cables for rail transit, and other products. The company also provides aircraft parts precision processing and assembly and aluminum-based composite new materials business. It also exports its products to 100 countries and regions, including South America, the Middle East, Southeast Asia, Africa, Europe, and the United States. The company was founded in 1987 and is based in Yanshi, the People's Republic of China.
Address:Shijiawan Industrial Zone, Yanshi, China, 471922
Website:https://www.hntddl.com
ISIN:CNE1000010T9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.00
PtB:1.71
PtS:0.61
EBITDA:212.57M
Shares:525.74M
Market Cap:4.29B

TECHNICAL INDICATORS

MA5:8.27
MA10:8.34
MA20:8.28
MA50:8.08
MA100:7.59
MA200:7.08
STO9:9.26
STO14:18.33
RSI14:42.96
WPR14:-76.60
MTM14:-0.07
ROC14:-0.01
ATR:0.21
Week High:8.65
Week Low:7.77
Month High:8.65
Month Low:7.77
Year High:10.00
Year Low:4.96
Volatility:40.15