SHE, 002567 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.910	CHANGE: 0.02	OPEN: 4.940	HIGH: 4.950	ASK: 0.000	VOLUME: 34.73M
LAST: 4.910	CHG(%): 0.41	PREV: 4.890	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.940	4.950	4.860	4.910	34.73M
21 Aug 25	4.900	4.940	4.880	4.890	47.13M
20 Aug 25	4.850	4.880	4.830	4.880	27.93M
19 Aug 25	4.850	4.870	4.840	4.850	30.22M
18 Aug 25	4.850	4.870	4.840	4.860	30.96M
15 Aug 25	4.810	4.850	4.800	4.840	26.3M
14 Aug 25	4.850	4.870	4.800	4.820	30.98M
13 Aug 25	4.870	4.890	4.830	4.860	36.29M
12 Aug 25	4.910	4.960	4.880	4.890	34.88M
11 Aug 25	4.910	4.940	4.870	4.930	40.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910