SHE, 002569 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.280	CHANGE: 0.18	OPEN: 9.400	HIGH: 9.490	ASK: 0.000	VOLUME: 2.3M
LAST: 9.280	CHG(%): 1.90	PREV: 9.460	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.400	9.490	9.060	9.280	2.3M
27 Aug 25	9.480	9.640	9.460	9.460	1.64M
26 Aug 25	9.700	9.700	9.470	9.480	2.27M
25 Aug 25	9.610	9.770	9.480	9.670	2.29M
22 Aug 25	9.570	9.820	9.500	9.690	1.9M
21 Aug 25	9.450	9.780	9.450	9.570	2.27M
20 Aug 25	9.550	9.550	9.390	9.450	1.54M
19 Aug 25	9.470	9.560	9.420	9.530	1.34M
18 Aug 25	9.520	9.540	9.410	9.450	1.6M
15 Aug 25	9.390	9.620	9.260	9.570	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280