SHE, 002571 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.270	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.310	ASK: 0.000	VOLUME: 9.47M
LAST: 7.270	CHG(%): 0.14	PREV: 7.260	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.250	7.310	7.140	7.270	9.47M
21 Aug 25	7.500	7.500	7.230	7.260	13.18M
20 Aug 25	7.130	7.300	7.030	7.300	13.1M
19 Aug 25	7.230	7.250	7.040	7.190	24.62M
18 Aug 25	7.410	7.510	7.200	7.250	21.02M
15 Aug 25	7.170	7.440	7.110	7.350	16.19M
14 Aug 25	7.110	7.440	7.110	7.190	17.94M
13 Aug 25	6.840	7.330	6.800	7.240	28.09M
12 Aug 25	6.780	6.980	6.720	6.840	26.31M
11 Aug 25	6.360	6.880	6.350	6.780	32.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270