SHE, 002572 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002572: Suofeiya Home Collection Co Ltd

25 Aug 2025

LAST: 14.14	CHANGE: 0.21	OPEN: 13.95	HIGH: 14.29	ASK: 0.00	VOLUME: 22.09M
LAST: 14.14	CHG(%): 1.51	PREV: 13.93	LOW: 13.88	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	13.95	14.29	13.88	14.14	22.09M
22 Aug 25	13.94	13.97	13.81	13.93	10.23M
21 Aug 25	13.77	14.05	13.76	13.96	20.16M
20 Aug 25	13.67	13.75	13.60	13.74	10.1M
19 Aug 25	13.74	13.78	13.67	13.70	8.29M
18 Aug 25	13.78	13.81	13.72	13.75	9.33M
15 Aug 25	13.66	13.74	13.64	13.74	8.5M
14 Aug 25	13.80	13.94	13.63	13.66	9.93M
13 Aug 25	13.82	13.84	13.72	13.80	7.41M
12 Aug 25	13.75	13.83	13.73	13.77	7.02M

COMPANY PROFILE

Name:	Suofeiya Home Collection Co Ltd
About:	Suofeiya Home Collection Co., Ltd. engages in the manufacturing and sale of furniture products in the People's Republic of China. It offers kitchen cabinets, closets and wardrobes, bathroom vanity, whole house design, interior doors, and loose furniture, as well as countertop system products. The company also provides cloakroom pocket products, such as functional accessory, hook and hanger, and storage; cloakroom pocket pro products including dynamic storage, hanging rods, pants hanging rods, small accessory, storage box, and wadrobe stewards; handles; living area accessories; and sliding doors, as well as cabinet feet, heterotypes, led lights, and locks. In addition, it offers intelligent design, tooling installation, and packing logistic services. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:	No. 2, Xianning Road, Guangzhou, China, 511358
Website:	https://www.sfygroup.com
ISIN:	CNE100001203

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.97
DivYield:	0.07
Div/Share:	1.00
PtB:	1.80
PtS:	1.29
EBITDA:	1.844B
Shares:	963.05M
Market Cap:	13.617B

TECHNICALS

MA5:	13.89
MA10:	13.82
MA20:	13.80
MA50:	13.93
MA100:	14.63
MA200:	15.83
STO9:	76.19
STO14:	76.19
RSI14:	63.00
MTM14:	0.32
ROC14:	0.02
ATR:	0.16
Week High:	14.29
Week Low:	13.60
Month High:	14.56
Month Low:	13.51
Year High:	20.70
Year Low:	12.36
Volatility:	7.33