SHE, 002573 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.080	CHANGE: 0.03	OPEN: 4.060	HIGH: 4.160	ASK: 0.000	VOLUME: 20.34M
LAST: 4.080	CHG(%): 0.74	PREV: 4.050	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.060	4.160	4.050	4.080	20.34M
28 Aug 25	4.060	4.120	3.960	4.050	16.29M
27 Aug 25	4.150	4.210	4.070	4.080	14.82M
26 Aug 25	4.130	4.180	4.130	4.160	16.91M
25 Aug 25	4.070	4.100	4.060	4.090	11.38M
22 Aug 25	4.060	4.080	4.010	4.070	12.07M
21 Aug 25	4.040	4.070	4.010	4.070	11.1M
20 Aug 25	4.000	4.040	3.980	4.030	9.25M
19 Aug 25	3.970	4.010	3.950	3.990	8.52M
18 Aug 25	3.960	4.010	3.950	3.970	11.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080