SHE, 002578 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002578: Fujian Minfa Aluminium Co Ltd

29 Aug 2025

LAST: 3.350	CHANGE: 0.05	OPEN: 3.380	HIGH: 3.400	ASK: 0.000	VOLUME: 19.32M
LAST: 3.350	CHG(%): 1.47	PREV: 3.400	LOW: 3.340	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.380	3.400	3.340	3.350	19.32M
28 Aug 25	3.430	3.500	3.240	3.400	34.53M
27 Aug 25	3.600	3.640	3.420	3.430	28.76M
26 Aug 25	3.550	3.610	3.420	3.600	34.01M
25 Aug 25	3.540	3.610	3.530	3.580	25.29M
22 Aug 25	3.590	3.610	3.500	3.530	22.97M
21 Aug 25	3.620	3.630	3.570	3.590	14.2M
20 Aug 25	3.530	3.620	3.530	3.610	19.79M
19 Aug 25	3.510	3.550	3.470	3.550	16.94M
18 Aug 25	3.560	3.590	3.490	3.490	22.66M

COMPANY PROFILE

Name:	Fujian Minfa Aluminium Co Ltd
About:	Fujian Minfa Aluminium Inc. develops, processes, and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding pulleys, ladder materials, and fire hydrants; and radiating fins. In addition, the company offers aluminum building formwork systems; aluminum panels and plates; and color cards. The company exports its products to approximately 40 countries and regions. Fujian Minfa Aluminium Inc. was founded in 1993 and is headquartered in Nanan, China.
Sector:	Basic Materials
Industry:	Aluminum
Address:	South China Comprehensive Development Zone, Nanan, China, 362300
Website:	https://www.minfa.com
ISIN:	CNE1000012H0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	353.00
PtB:	2.20
PtS:	1.58
EBITDA:	83.86M
Shares:	938.63M
Market Cap:	3.144B

TECHNICAL INDICATORS

MA5:	3.47
MA10:	3.51
MA20:	3.52
MA50:	3.47
MA100:	3.27
MA200:	3.25
RSI14:	35.06
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.06
ATR:	0.12
Week High:	3.64
Week Low:	3.24
Month High:	3.64
Month Low:	3.24
Year High:	3.77
Year Low:	2.33
Volatility:	37.16