SHE, 002581 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.290	CHANGE: 0.27	OPEN: 7.560	HIGH: 7.600	ASK: 0.000	VOLUME: 18.7M
LAST: 7.290	CHG(%): 3.57	PREV: 7.560	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.560	7.600	7.180	7.290	18.7M
22 Aug 25	7.650	7.720	7.530	7.560	7.39M
21 Aug 25	7.670	7.780	7.590	7.620	7.94M
20 Aug 25	7.550	7.800	7.500	7.730	15.97M
19 Aug 25	7.330	7.690	7.330	7.690	10.63M
18 Aug 25	7.270	7.430	7.240	7.320	10.14M
15 Aug 25	7.210	7.290	7.200	7.240	7.41M
14 Aug 25	7.420	7.480	7.260	7.290	8.82M
13 Aug 25	7.290	7.540	7.280	7.470	15.35M
12 Aug 25	7.180	7.290	7.180	7.270	6.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290