SHE, 002583 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 12.15	CHANGE: 0.48	OPEN: 12.66	HIGH: 12.72	ASK: 0.00	VOLUME: 58.24M
LAST: 12.15	CHG(%): 3.80	PREV: 12.63	LOW: 12.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.66	12.72	12.11	12.15	58.24M
02 Sep 25	13.10	13.14	12.50	12.63	75.54M
01 Sep 25	13.18	13.27	13.02	13.10	53.24M
29 Aug 25	13.23	13.37	13.06	13.14	69.06M
28 Aug 25	13.14	13.46	12.75	13.33	114.89M
27 Aug 25	13.70	13.78	13.12	13.14	152.94M
26 Aug 25	13.88	14.02	13.67	13.80	141.25M
25 Aug 25	13.58	14.36	13.42	14.15	228.58M
22 Aug 25	13.35	13.86	13.19	13.57	183.6M
21 Aug 25	14.31	14.44	13.29	13.40	288.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15